Citizens Financial - قیمت سهام

قیمت سهام
41.46
تغییر روزانه
0.15 0.36%
ماهیانه
4.55%
سالیانه
19.23%
Q2 پیش بینی
40.02

قیمت Chg روز سال تاریخ
Ally Financial 36.92 0.08 0.22% -7.28% 2025-06-20
Associated Banc 22.96 0.09 0.37% 13.13% 2025-06-20
American Express 297.67 1.13 0.38% 29.17% 2025-06-20
Bank Of America 45.48 0.47 1.04% 15.31% 2025-06-20
Bank Of New York Mellon 91.67 0.18 0.20% 55.93% 2025-06-20
BankUnited 33.73 -0.04 -0.10% 20.32% 2025-06-20
BOK Financial 92.83 0.29 0.31% 5.25% 2025-06-20
First Busey 22.52 0.04 0.18% 0.18% 2025-06-20
Citigroup 78.42 0.15 0.19% 30.81% 2025-06-20
Citizens Financial 41.46 0.15 0.36% 19.23% 2025-06-20
Cullen/Frost Bankers 123.92 0.36 0.29% 25.97% 2025-06-20
Comerica 56.16 0.39 0.70% 17.42% 2025-06-20
Capital One Financial 198.80 1.65 0.83% 45.41% 2025-06-20
East West Bancorp 95.13 1.52 1.62% 32.77% 2025-06-20
First Financial Bancorp 23.23 0.02 0.09% 10.20% 2025-06-20
First Horizon National 19.79 0.28 1.41% 34.87% 2025-06-20
Fifth Third Bancorp 39.18 0.40 1.03% 8.70% 2025-06-20
First Merchants 35.83 0.11 0.31% 13.53% 2025-06-20
Goldman Sachs 639.24 3.50 0.55% 41.89% 2025-06-20
Huntington Bancshares 15.87 0.14 0.89% 25.65% 2025-06-20
Independent Bank 60.97 -0.29 -0.47% 31.32% 2025-06-20
JPMorgan 274.14 0.32 0.12% 39.56% 2025-06-20
KeyCorp 16.08 0.08 0.50% 18.24% 2025-06-20
Morgan Stanley 132.48 0.02 0.02% 37.56% 2025-06-20
M&T Bank 183.30 1.93 1.06% 24.14% 2025-06-20
Northern 112.39 1.41 1.27% 35.80% 2025-06-20
Flagstar Financial 11.44 0.51 4.67% 24.49% 2025-06-18
Old National Bancorp 20.54 0.08 0.39% 24.64% 2025-06-20
Prosperity Bancshares 67.67 -0.03 -0.04% 15.10% 2025-06-20
PNC 177.42 2.33 1.33% 15.76% 2025-06-20
Regions Financial 22.07 0.12 0.55% 16.56% 2025-06-20
Synovus Financial 48.23 0.31 0.65% 29.10% 2025-06-20
State Street 99.64 0.44 0.44% 37.89% 2025-06-20
Synchrony Financial 61.89 0.50 0.81% 39.11% 2025-06-20
US Bancorp 43.27 0.07 0.16% 8.83% 2025-06-20
Webster Financial 51.73 0.17 0.33% 26.60% 2025-06-20
Wells Fargo 75.37 0.63 0.84% 29.64% 2025-06-20
Wintrust Financial 119.91 1.21 1.02% 27.56% 2025-06-20
Zions Bancorporation 48.63 0.30 0.62% 17.88% 2025-06-20

قیمت روز سال تاریخ
US500 5971 -10.14 -0.17% 9.26% 2025-06-20